Period Number of shares
acquired
∅ price
in EUR
Total value
in EUR
Week 27
27/12 - 31/12/2021
3,507 136.50 478,707.80
Week 26
20/12 - 24/12/2021
3,125 129.62 405,072.40
Week 25
13/12 - 17/12/2021
5,438 129.81 705,918.80
Week 24
06/12 - 10/12/2021
6,098 127.95 780,268.40
Week 23
29/11 - 06/12/2021
5,347 122.38 654,350.20
Week 22
22/11 - 26/11/2021
4,323 124.45 538,013.20
Week 21
15/11 - 19/11/2021
3,316 132.83 440,448.20
Week 20
08/11 - 12/11/2021
3,116 139.76 435,499.60
Week 19
01/11 - 05/11/2021
3,212 138.80 445,809.60
Week 18
25/10 - 29/10/2021
3,365 137.38 462,287.60
Week 17
18/10 - 22/10/2021
3,409 136.02 463,694.80
Week 16
11/10 - 15/10/2021
4,056 130.92 531,030.40
Week 15
04/10 - 08/10/2021
3,628 130,77 474,419.20
Week 14
27/09 - 01/10/2021
2.850 133.85 381,486.00
Week 13
13/09 - 17/09/2021
500 134,52 67,260.00
Week 12
30/08 - 09/09/2021
1,606 140.16 225,098.40
Week 11
23/08 - 27/08/2021
2,424 134.38 325,725.00
Week 10
16/08 - 20/08/2021
1,270 134.52 170,835.00
Week 9
09/08 - 13/08/2021
500 139.32 69,660.00
Week 8
02/08 - 06/08/2021

1,550

141.23

218,914.00
Week 7
26/07 - 30/07/2021

5,500

136.20

749,108.80
Week 6
19/07 - 23/07/2021

6,859

131.49

901,892.20
Week 5
12/07 - 16/07/2021

4,832

135.66

655,501.20
Week 4
05/07 - 09/07/2021

1,407

131.41

184,894.20
Week 3
28/06 - 02/07/2021

1,193

132.28

157,811.20
Week 2
21/06 - 25/06/2021

705

131.86

92,962.80
Week 1
14/06 - 18/06/2021

2,154

135.18

291,185.60
Total 85,416 132.56 11,323,152.80