Period Number of shares
acquired
∅ price
in EUR
Total value
in EUR
Week 1
16.03. - 20.03.2015

2.337

23,48

54.871,82
Week 2
23.03. - 27.03.2015

3.075

23,39

71.931,63
Week 3
30.03. - 03.04.2015

1.584

24,06

38.106,23
Week 4
06.04. - 10.04.2015

488

24,43

11.920,82
Week 5
13.04. - 17.04.2015

1.381

23,91

33.019,12
Week 6
20.04. - 24.04.2015

2.072

24,12

49.977,66
Week 7
27.04. - 01.05.2015

960

22,75

21.840,09
Week 8
04.05. - 07.05.2015

1.328

22,34

29.663,51
Total 13.225 23,54 311.330,86